Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,594.17 | -14.64 | -0.56% | 8 | 22 | |
| OMX Nordic 40 | 2,822.11 | -20.93 | -0.74% | 13 | 27 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.36 | 5.65 | 5.75 | 5.34 | -5.08% | 20.38M | 07:48:42 | ||
| NIBE Industrier B | 56.5 | 61.3 | 59.7 | 55.6 | -7.83% | 9.22M | 07:49:14 | ||
| Telia Company | 27.03 | 26.52 | 27.09 | 26.46 | +1.92% | 5.81M | 07:49:10 | ||
| LM Ericsson B | 61.18 | 61.00 | 61.62 | 59.90 | +0.30% | 3.61M | 07:49:06 | ||
| Sinch AB | 23.70 | 23.68 | 23.96 | 23.35 | +0.08% | 2.66M | 07:49:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 27.03 | +0.51 | +1.92% | |
| H&M B | 178.3 | +2.9 | +1.65% | |
| Nordea Bank | 132.60 | +1.10 | +0.84% | |
| AstraZeneca | 1,651.5 | +7.0 | +0.43% | |
| Essity B | 278.00 | +1.10 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 56.5 | -4.8 | -7.83% | |
| Samhallsbyggnadsbolaget | 5.36 | -0.29 | -5.08% | |
| Getinge B | 184.9 | -5.2 | -2.74% | |
| Kinnevik B | 122.9 | -2.9 | -2.27% | |
| Electrolux B | 100.8 | -2.2 | -2.13% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 672.86 | +3.72 | +0.56% | 4 | 8 | |
| Stockholm Basic M. | 2,810.66 | -14.83 | -0.52% | 13 | 13 | |
| Stockholm Health . | 3,522.54 | -13.75 | -0.39% | 18 | 34 | |
| Stockholm Industr. | 3,967.24 | -26.91 | -0.67% | 39 | 55 | |
| Stockholm Financi. | 3,390.32 | -22.82 | -0.67% | 10 | 24 | |
| Stockholm Oil & G. | 2,097.98 | +1.44 | +0.07% | 3 | 4 | |
| First North Oil &. | 166.37 | +0.71 | +0.43% | 5 | 11 | |
| First North Basic. | 136.51 | +2.89 | +2.16% | 11 | 11 | |
| First North Indus. | 3,052.39 | +67.06 | +2.25% | 34 | 35 | |
| First North Healt. | 914.99 | +23.41 | +2.63% | 39 | 49 | |
| First North Utili. | 1,684.56 | +332.36 | +24.58% | 1 | 2 | |
| First North Finan. | 1,804.98 | +26.42 | +1.49% | 8 | 7 | |
| First North Techn. | 2,561.87 | +45.36 | +1.80% | 34 | 39 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 7 | |
| OMX Stockholm Tec. | 2,549.83 | -7.58 | -0.30% | 14 | 19 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 2 | |
| OMX Stockholm Tel. | 1,333.81 | +7.37 | +0.56% | 7 | 5 | |
| OMX Stockholm Hea. | 1,321.87 | -3.77 | -0.28% | 25 | 27 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 11 | 20 | |
| OMX Stockholm Hea. | 4,538.13 | -17.71 | -0.39% | 18 | 35 | |
| OMX Stockholm Fin. | 5,774.07 | -38.87 | -0.67% | 10 | 24 | |
| OMX Stockholm Rea. | 4,886.68 | -44.94 | -0.91% | 10 | 31 | |
| OMX Stockholm Con. | 1,401.52 | +5.81 | +0.42% | 7 | 2 | |
| OMX Stockholm Tra. | 11,168.08 | -65.37 | -0.58% | 3 | 2 |